NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:19625.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C19625000 | 2024-05-20 11:59AM EDT | 2024-05-24 | 1.38 | 0.65 | 1.25 | 0.00 | - | 7 | 15 | 19.91% |
| NDXP240528C19625000 | 2024-05-17 9:39AM EDT | 2024-05-28 | 2.25 | 1.25 | 1.85 | 0.00 | - | 10 | 10 | 14.82% |
| NDXP240531C19625000 | 2024-05-17 10:50AM EDT | 2024-05-31 | 4.60 | 3.60 | 4.20 | 0.00 | - | 2 | 0 | 14.24% |
| NDXP240603C19625000 | 2024-05-10 9:30AM EDT | 2024-06-03 | 3.70 | 4.70 | 5.40 | 0.00 | - | - | 1 | 13.16% |
| NDXP240607C19625000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 6.63 | 12.10 | 13.10 | 0.00 | - | 1 | 2 | 13.69% |
| NDXP240613C19625000 | 2024-05-17 3:21PM EDT | 2024-06-13 | 21.76 | 24.70 | 27.60 | 0.00 | - | 1 | 1 | 14.06% |
| NDXP240614C19625000 | 2024-05-15 2:13PM EDT | 2024-06-14 | 40.40 | 28.70 | 30.10 | 0.00 | - | - | 2 | 14.08% |
| NDX240621C19625000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 39.30 | 40.30 | 41.70 | 0.00 | - | 9 | 13 | 13.60% |
PutsforMay 21, 2024
© 2024 Yahoo. All rights reserved.